Msft stock price history.

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD. ... This dataset provides the history of daily prices of Microsoft Stock (MSFT).Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark...Discover historical prices for EA stock on Yahoo Finance. View daily, weekly or monthly format back to when Electronic Arts Inc. stock was issued.Discover historical prices for MSF.F stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. ... Microsoft Corporation (MSF.F) Frankfurt ...6 Sept 2016 ... Few companies have been as successful as Microsoft (MSFT -1.16%) over time. By becoming the stalwart in operating system and office-productivity ...

Overview Stock Screener Earnings Calendar Sectors Nasdaq | MSFT U.S.: Nasdaq Microsoft Corp. Watch list NEW Set a price target alert After Hours Last Updated: Dec 1, …

213.43. $331.49 $333.47 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 10/18/2023 12:46:35 PM - ET. Supplied by Refinitiv.Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share.

Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.In 4 weeks Microsoft stock prediction on Thursday, December, 28: 412 dollars, maximum 445, minimum 379. Microsoft stock price forecast on Friday, December, 29: 415 dollars, maximum 448, minimum 382. Microsoft stock prediction on Monday, January, 1: 425 dollars, maximum 459, minimum 391. The forecast is updated on daily basis.Should I buy Microsoft (MSFT)? Use the Zacks Rank and Style Scores to find out is MSFT is ... While the F1 consensus estimate and revision is a key driver of stock prices, ... Historical EPS ...

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …

MSFT splits are arranged by date and split ratio and can be shared ... Historical Price; Historical Dividends; Historical Earnings; Historical Splits; ... Download Excel; x 2; x 1.5; x 1; Split date. Split Ratio. Sep 21, 1987: 1/2 Stock Split: Apr 16, 1990: 1/2 Stock Split: Jun 27, 1991: 1/5.1 Stock Split: Jun 15, 1992: 1/5.1 Stock Split: May ...

LIN announced a cash dividend of 1.275 with an ex-date of Dec. 1, 2023. Time Period: Nov 30, 2022 - Nov 30, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Dec 1, 2022 · 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Real-time Price Updates for Microsoft Corp (MSFT-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more

Microsoft PE ratio, current and historical analysis. The PE ratio for Microsoft stock stands at 36.15 as of Dec 1, 2023. This takes into account the latest EPS of $10.36 and stock price of $374.51. An increase of 17% has been observed in the PE ratio compared to its average of 30.8 of the past four quarters.Market Cap. $1,155B. Today's Change. (-0.01%) -$0.05. Current Price. $467.65. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with …Discover historical prices for BEN stock on Yahoo Finance. View daily, weekly or monthly format back to when Franklin Resources, Inc. stock was issued. ... Historical Prices. Frequency: Daily ...Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ...The closing price for Microsoft (MSFT) between 1986 and 2022 was $237.71, on December 30. It was up 394115.9% in that time. The latest price is $378.71.View the MSFT premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Microsoft Corporation real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on ...

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.

Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...23 Aug 2013 ... At the time of this writing, MSFT's share price is $94.06, with roughly 7.7 billion shares outstanding, giving a market cap of about $724 ...Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comDiscover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Advertisement Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EST 11/29/23 $378.85 USD -3.85 -1.01% PRE MARKET 9:01 AM EST 11/30/23 378.65 PRE MARKET Vol 160,917 65 Day... The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

Discover historical prices for EA stock on Yahoo Finance. View daily, weekly or monthly format back to when Electronic Arts Inc. stock was issued.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch. Microsoft stock scores Wall Street’s Strong Buy consensus rating based on 32 Buys versus one Hold. The average price target for MSFT stock of $409.86 implies 8.3% upside …Stock Price History Stock Splits Market Cap Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Dec 1, 2023 · Is Microsoft (NASDAQ:MSFT) a good stock for dividend investors? View the latest MSFT dividend yield, history, and payment date at MarketBeat. Discover historical prices for TRV stock on Yahoo Finance. View daily, weekly or monthly format back to when The Travelers Companies, Inc. stock was issued.What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 . Dec 1, 2023 · Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices. 14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...

The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.Value of a $1,000 investment in Microsoft's IPO today. Microsoft completed its initial public offering on March 13, 1986, at a price of $21 per share.Since then, the company has grown so valuable ...Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Instagram:https://instagram. tsla stock price predictionbiggest forex brokers in the worldwewoek stocknewport academy cost Alexa and Cortana are unlikely friends. Later this year, you’ll be able to summon Microsoft’s virtual assistant, Cortana, through Amazon’s Alexa. And if you’re using a Windows computer, you’ll be able to push aside Cortana for Alexa. Amazon...Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. ballard power systems stockairbnb earning For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical PS ratio values for Microsoft (MSFT) over the last 10 years. ... Compare MSFT With Other Stocks Microsoft P/S Ratio Historical Data; Date Stock Price TTM Sales per Share Price to Sales Ratio; 2023-12-01: 374.51: 12.81: 2023-09-30: ...All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ... self employed home loan 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. Download Reset ...