Price apple stock history.

The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high ... Inside the loop, we first get the historical prices for the stock for the current day at a 1-minute interval. We then retrieve the latest stock price and the corresponding time.01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL",DATE(2021,1,1),DATE(2021,1,31))Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online.. The net and percent change in the ...

Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Dec 1, 2023 · Is Apple (NASDAQ:AAPL) a good stock for dividend investors? View the latest AAPL dividend yield, history, and payment date at MarketBeat.

AAPL Stock 12 Months Forecast. Based on 33 Wall Street analysts offering 12 month price targets for Apple in the last 3 months. The average price target is $201.99 with a high forecast of $240.00 and a low forecast of $150.00. The average price target represents a 5.62% change from the last price of $191.24.Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Ives even projects that Apple has a chance of hitting a market cap of $4 trillion by 2025. Perhaps that's overly optimistic, but I wouldn't bet against it. Citigroup is an advertising partner of ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

AAPL stock PE ratio - current, average and historical price to earnings. Created with Sketch. Home Glossary Stocks Dividends Contact. Home Glossary Stocks Dividends ... 2023), Apple's stock price is $191.24. The earnings per share for the trailing twelve months (TTM) ending Sep 2023 is $6.16. Therefore, Apple's P/E ratio for today is 31.05. PE ...

Alphabet - 19 Year Stock Price History | GOOGL. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021.

Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price. Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...Apple Inc (AAPL) - iPad Revenue. 6.443B. Apple Inc (AAPL) - iPhone Installed User Base. 1.57B. Apple Inc (AAPL) - iPhone Revenue. 205.49B. Apple Inc (AAPL) - iPhone Revenue. 43.80B. In depth view into AAPL (Apple) stock including the latest price, news, dividend history, earnings information and financials.Apple releases iOS 17.1.2, iPadOS 17.1.2, macOS Sonoma 14.1.2. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Dec 1, 2023 · After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. On a split-adjusted basis, the stock price of Apple was around $0.04 per share on October 23, 1981, which was also the stock’s all-time low price. Apple stock price history recorded an all-time high of $156.69 in 2021, but has since lost 8% in value. Apple share prices have been extremely volatile in the last four decades.On 2023-11-02, Apple Inc. (AAPL) announced earnings per share of $1.46 for the fiscal quarter ending 2023-09-30, beating the average analyst estimate of $1.39 . The next expected annoucement date for quarterly earnings is 2024-02-01, with an average estimated earnings per share of $2.08 for the fiscal quarter ending 2023-12-31 .301 Moved Permanently. Server

The Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. ... To retrieve the daily close price for Apple ("AAPL") for the month of January 2021, the formula in cell B4 is: =STOCKHISTORY("AAPL",DATE(2021,1,1),DATE(2021,1,31))

Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. On ...1 time. +50,463.93%. Historical performance for Apple Inc (AAPL) with historical highs & lows, new high & low prices, past performance, latest news.Apple Inc Stock Price History (Nasdaq: AAPL) If you're a long-term investor, there's a lot to look forward to. Apple is much more than a brand; it's a lifestyle.Discover historical prices for VGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Information Technology Index Fund stock was issued.Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Jun 30, 2023 · With 15.7 billion shares outstanding, that stock price pushed Apple to its historic market value. Apple has been here once before: On January 3, 2022, Apple hit the $3 trillion mark during ... It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the …See how Apple stock prices have grown over the years. Apple was formed in 1976 by Steve Jobs and Steve Wozniak. By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts.

Jun 5, 2023 · The 2015 Apple Watch launch marked a previous high in the share price. The Cupertino, California giant saw its shares open higher on Monday, easily surpassing its previous all-time high of $182.94 ...

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.The iPhone maker closed at a new all-time high this week, but still hasn’t topped $3 trillion it hit in early 2022. Here’s why. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back in January 2022. Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and moreApple CEO Tim Cook is grappling with a sharp decline in his company's stock price. Shares of Apple continued their post-earnings plunge on Monday, falling 1.7% despite a rebound in the broader ...When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.Source: Kantar Media. Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price.Barchart offers two great products for Historical Market Data: A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data …

Share price remained stable around $150 for a couple of weeks before sinking to the low $140s in the past couple of trading ... Apple Stock: History Is On Its Side. From a seasonal perspective, ...View the AAPL premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Apple Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the …Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. Instagram:https://instagram. aziyo biologics stockmidcap sandp 400 indexhigh yield brokerage accountnasdaq aur Get a real-time Apple Inc. (AAPL) stock price quote with breaking news, financials, statistics, charts and more. dgro expense ratiowework sotck Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. 3 month treasury bill rate yahoo finance Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ...Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...History Says the Stock Market Will Do This Next. ... That bottom-up methodology gives the S&P 500 a price target of 5,030, implying 10% upside from its …