Dow jones historical prices.

Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ... Dow Jones Today: Oil Prices, Treasury Yields. After Thursday's opening bell, the Dow Jones Industrial Average rose 0.3%, while the S&P 500 gained 0.5%. The tech-heavy Nasdaq composite climbed 0.9% ...Dow Jones Composite Average | historical charts for DJC to see performance over time with comparisons to other stock exchanges. The Dow Jones Industrial Average closed higher Wednesday, notching its best winning streak since 1987. The Dow average added 82.05 points, or 0.23%, to 35,520.12. The 30-stock index extended its ...Intel Corp. $43.74. -0.96. -2.15%. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading …

Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.

Get historical data for the Wilshire 5000 Total Market Inde (^W5000) on Yahoo Finance. ... Dow Futures 36,291.00-12.00 (-0.03%) ... **Adjusted close price adjusted for splits and dividend and/or ...Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.

Get historical data for the Dow Jones Industrial Average (^DJI#) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... Dow Jones Utility Average Index | historical charts for DJU to see performance over time with comparisons to other stock exchanges.Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Historical data can be downloaded as a CSV file to be used offline, which you can open with Excel or a similar program. If the data requested is beyond the range of historical prices available through Yahoo Finance, all available data within the range is displayed. Historical prices usually don't go back earlier than 1970.

Soitec S.A. €161.70. -4.75. -2.85%. SXXP | A complete STOXX Europe 600 Index index overview by MarketWatch. View stock market news, stock market data and trading information.

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.

View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing. ... Historical Prices. 11/01/2023 ...4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.Discover historical prices for PRU stock on Yahoo Finance. View daily, weekly or monthly format back to when Prudential Financial, Inc. stock was issued. ... Dow 30 36,245.50 +294.61 (+0.82% ... Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

2 days ago · Historical Prices. 11/04/2023 - 12/04/2023. Last 5 Days OPEN HIGH LOW CLOSE; 12/01/23: 4559.43: ... Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a ... Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.November was the Dow's best month for percentage gains since October 2022. Dow Transports, considered a barometer of economic health, advanced 1.4%. …Find the latest Dow Jones Industrial Average, ^DJI stock market data. Get a full understanding of how Dow Jones Industrial Average is performing with stock ...Nov 28, 2023 · View the full Dow Jones U.S. Broad Stock Market Index (DW25) index overview including the latest stock market news, data and trading information. ... Historical Prices. 10/29/2023 - 11/28/2023 ... Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D.How major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...

Nov 6, 2023 · A stock market crash occurs when there is a significant decline in stock prices. ... During the week of Feb. 24, the Dow Jones and S&P 500 tumbled 11% and 12%, respectively, marking the biggest ...

Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued. Monthly value of the Dow Jones Industrial Average (DJIA) from January 1920 to December 1955. Characteristic. Unadjusted DJIA index value. Dec-1955. 488.4. Nov-1955. 483.26. Oct-1955. 454.87.View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing. ... Historical Prices. 11/01/2023 ...In 1896, the Dow Jones Company first published a list of 11 industrial stocks, totaled their prices, divided by 11 and called the result the Dow Jones Industrial Average, the DJIA. But this was a ...For over a century, the Wall Street Journal has been a trusted source of financial news and analysis. Founded in 1889 by Charles Dow, Edward Jones, and Charles Bergstresser, the newspaper quickly established itself as a go-to source for bus...0.9435. -0.2264. -19.35%. Overview. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Dow Jones Live; S&P 500 Live; Nasdaq Live; World Map; The word Commodities. News; ... Historical Prices for NASDAQ 100. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open Close

Download Dow Jones Industrial Average stock data: historical DJIA stock prices from MarketWatch.

1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...

The Dow Jones Industrial Average® (The Dow®), is a price-weighted measure of 30 U.S. blue-chip companies. The index covers all industries except ...Get historical data for the Dow Jones U.S. Completion Total (^DWCPF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates. Terramin Australia.Dec 1, 2023 · Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. ... Historical Prices for Dow Jones. Feb. 04 2021 Mar. 05 2021. Download Reset ... Dow Jones U.S. Select REIT Index | historical charts for DWRTF to see performance over time with comparisons to other stock exchanges.Click on an indicator below to add it to the chart. Simple Moving Average Exponential Moving Average Bollinger Bands ® Parabolic SAR Price Channel Time Series Forecast Linear Regression Moving Average Envelope. Lower. Base comparison. Change (1Y) Dow Jones Industrial Average. DJI:DJI. +5.38%.View the latest Lowe's Cos. (LOW) stock price, news, historical charts, analyst ratings and financial information from WSJ.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.The Dow Jones Industrial Average closed higher Wednesday, notching its best winning streak since 1987. The Dow average added 82.05 points, or 0.23%, to 35,520.12. The 30-stock index extended its ...Get the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent Seven Stocks Tumble ...Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

Dec 2, 2023 · View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/02/2023 - 12/02/2023. Last 5 Days ... The main stock market index in Indonesia (JCI) increased 243 points or 3.55% since the beginning of 2023, according to trading on a contract for difference ...View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Dec 3, 2022 · 20,070.80. 221,857,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. Instagram:https://instagram. biggest stock gainers this monthdaily share tradingbest investments for non accredited investorsgle amg 63 s The average stock market return over the past 30 years has been 10% as measured by the S&P 500, but yearly averages have varied greatly. Find 5-year and 10-year averages and more.Get historical data for the Dow Jones U.S. Total Stock Mark (^DWCF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. s l mqqq performance Historical Prices. Advanced Charting. ... Sources: FactSet, Dow Jones. Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and ...S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets. mid america apartment communities View the latest GameStop Corp. Cl A (GME) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get historical data for the Dow Jones Industrial Average (%5EDJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.