History of microsoft stock price.

Historical price of MSFT stock Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.Microsoft went public with a $21 offering price that increased to $35.50 before the end of the day. Some 2.5 million shares were sold the first day, ...Research Microsoft's (Nasdaq:MSFT) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Microsoft; Historical stock prices; Current Share Price: US$374.51: 52 Week High: US$384.30: 52 Week Low: US$219.35: …The day before Microsoft’s big event, Oracle went public with an offering of 2.1 million shares priced at $15 and that stock opened at $19.25, which was taken as a positive sign within the ...

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.332.58. 331.88. 26,773,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock.The History of Microsoft Stock Prices: Rise & Fall. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s.Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD • Software & IT Services. Microsoft Corp (MSFT) ... 382.61 ‎-0.09 (‎-0.02%) Summary Financials Analysis Earnings ...

Microsoft Corporation has declared dividend 4 times of $2.6 in the previous financial year (FY2022) Get Microsoft Corporation dividend history and stock analysis. Find whether Microsoft Corporation is one of the best dividend paying stocks for 2022 with INDmoney where investing in US Stocks is commission free.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare …The good news is the longer you hold Microsoft, the less its current P/E will matter. The company's stock has risen 233% in the past five years and 894% in the past decade.Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ...

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Jan 12, 2022 ... ... price/share, FCFE Yield 13:59 Microsoft EBITDA to EV/EBITDA chart 17 ... 02:16 30 year history of Microsoft stock on 1 page Download here: ...How to approach Microsoft stock now Microsoft is currently selling for 26 times trailing earnings, which compares favorably with the current price-to-earnings (P/E) ratio of 26 for the S&P 500.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.

Jul 6, 2023 ... Is Microsoft stock going to $415 because of AI!? MSFT stock review and price prediction. 967 views · 4 months ago #aistocks #msft ...

The closing price for Microsoft (MSFT) in 1999 was $36.22, on December 31, 1999. It was up 67.3% for the year. The latest price is $374.44.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. Jan 22, 2016 · March 13, 1986: The Microsoft IPO. Microsoft set its IPO price at $21 a share. MSFT ended its first day of trading at $28, and the offering raised $61 million. ... A Microsoft Stock History: The ... by Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ...

Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.For Microsoft, 1978 begins with the announcement of the Microsoft COBOL-80, which conforms to the 1974 ANSI standards for 8080, Z80, and 8085 microprocessor systems. We establish our first international sales office and fiscal year sales for the first time exceed one million dollars . Oh and of course, it was the year of Andy Gibb. Previous Episodes: The …Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation …Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...How to approach Microsoft stock now Microsoft is currently selling for 26 times trailing earnings, which compares favorably with the current price-to-earnings (P/E) ratio of 26 for the S&P 500.That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month. That's an ...Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.Dec 2, 2022 · Historical price of MSFT stock Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022. Dec 1, 2023 · When was Microsoft's most recent dividend payment? Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, September 14, 2023. When is Microsoft's ex-dividend date? Microsoft's next ex-dividend date is Wednesday, February 14, 2024. Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Market Capitalization. $2.47 trillion. P/E Ratio. 34.31. Dividend Yield. 0.82%. Price Target. $376.34. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73. Instagram:https://instagram. etf that pay dividends monthlyinstacart stock symbole mini futuresspdr dow jones industrial average etf trust Microsoft Word, first released in 1983 as “Multi-Tool Word,” is a word processor available as a standalone product and as a component in the Microsoft Office suite. your portfoliobest cacio e pepe rome The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. penny from 1943 worth This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; …Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.