Tesla stock prices history.

270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Discover historical prices for SHOP stock on Yahoo Finance. View daily, weekly or monthly format back to when Shopify Inc. stock was issued.Nov 3, 2023Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates.

TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...

Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...

This makes Tesla the world's 9th most valuable company according to our data. companies: ... Market cap history of Tesla from 2010 to 2023. End of year Market Cap. Year Market cap Change; 2023: $759.22 B: 95.19%: 2022: $388.97 B-63.35%: ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more. Find the latest information on NASDAQ Composite (^IXIC) including data, charts, related news and more from Yahoo FinanceStock split history for Tesla since 2010. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share.Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.

Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.

Historical performance for Tesla Inc (TSLA) with historical highs & lows, new high & low prices, past performance, latest news.

Discover historical prices for TM stock on Yahoo Finance. View daily, weekly or monthly format back to when Toyota Motor Corporation stock was issued.Oct 9, 2023 · At $38,990, the base Model 3 sedan now costs $8,700 less than the average amount paid for a car or truck in the U.S. The starting price for a Model Y SUV is $3,700 below the average auto price of ... It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...Feb 28, 2023 · Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ... Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.The U.S. price cuts on Tesla's global top-sellers the Model 3 sedan and Model Y crossover SUV were between 6% and 20%, Reuters calculations showed, with the basic Model Y now costing $52,990, down ...

Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart. Buy TSLA stock at Webull.Dec 1, 2022 · 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.After a clear majority (58%) of 3.5 million Twitter users voted yes, Tesla shares tumbled the most in eight months in New York trading Monday, falling as much as 7.3%.The stake would be valued at ...Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.

View the latest Tesla Inc. (TSLA) stock price, news, historical charts, analyst ratings and financial information from WSJ. According to the issued ratings of 35 analysts in the last year, the consensus rating for Tesla stock is Hold based on the current 7 sell ratings, 16 hold ratings and 12 buy ratings for TSLA. The average twelve-month price prediction for Tesla is $232.53 with a high price target of $380.00 and a low price target of $85.00.

Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split. Discover historical prices for DG stock on Yahoo Finance. View daily, weekly or monthly format back to when Dollar General Corporation stock was issued. ... Historical Prices. Frequency: Daily ...The Tesla (TSLA) Cybertruck delivery event is scheduled to take place on Thursday, November 30.Ahead of the EV giant's first new vehicle in almost four years, here is everything you need to know.1. Price (00:00:18) A starting price of $40,000 was announced back in 2019, with two higher-performance models that would cost $49,900 and $59,900.Overall, TSLA stock has seen little change, moving slightly from levels of $235 in early January 2021 to around $240 now, vs. an increase of about 20% for the …WebApple Inc. Common Stock. $191.45 +1.76 +0.93%. Find the latest dividend history for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Jun 25, 2019 · With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable.

Back Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 …WebGet Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAdvanced Charting for Tesla Inc. (TSLA) including date ranges, indicators, symbol comparison, frequency and display options.Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.5 thg 11, 2021 ... I last valued in January 2020, and I did sell my shares after that valuation, at perhaps the most inopportune time. The stock price has ...If you are considering installing solar panels in your home, you may have heard of Tesla Solar. Tesla Solar is a leading provider of solar panel systems that can help homeowners reduce their energy bills and decrease their carbon footprint.The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 299.29, which is 22.6% above the current share price. The Tesla 52-week low stock price is 101.81, which is 58.3% below the current share price. The average Tesla stock price for the last 52 weeks is 209.65.Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

Nov 3, 2023 · Get free historical data for TSLA. You'll find the closing price, open, high, low, change and %change of the Tesla Inc Stock for the selected range of dates. Welcome to our in-depth analysis and forecast of Tesla's stock price in 2024. In this article, we will examine the long-term potential of Tesla, the short-term challenges the company faces, and how these factors will ... Historic Performance of Tesla Stock. Tesla’s stock has shown remarkable performance in 2023, with a year-to-date return of ...Read Full Company Summary for TSLA here. View Tesla, Inc TSLA investment & stock information. Get the latest Tesla, Inc TSLA detailed stock quotes, stock data, Real-Time ECN, charts, stats and more.Instagram:https://instagram. day trading mobile appsafter hours pricesoption paper tradingdental plans in pa Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. vin fast stockcomm nasdaq Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...Southern Company has had two stock splits over the course of its history. The first split occurred on March 1, 1994, and the second split happened on April 3, 2001. In most cases, when a company splits its stock in this way, the actual mark... principal 401k withdrawal phone number Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data.TipRanksWebDiscover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.